ABT271217C00125000
ABT Dec 17 2027 125.00 Call
optionOPRA
EODNov 5, 2026
11.75USD+39.383%(+3.32)6Vol434OI
ABT271217C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +39.383% | 6 | 440 | 0.000% |
| 2026-11-03 | 8.4100 | 8.4400 | 8.4100 | 8.4300 | +4.074% | 434 | 0 | +39.383% |
| 2026-11-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 6 | 0 | +45.062% |