ABT270917P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 5 | 72 | 0.000% |
| 2026-11-04 | 3.0200 | 3.0200 | 2.8500 | 2.8500 | -36.384% | 2 | 72 | +12.281% |
| 2026-10-26 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -17.037% | 40 | 73 | -28.571% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 73 | -40.741% |
| 2026-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 5 | 73 | -46.667% |
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 6 | 67 | -49.206% |
| 2026-10-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.897% | 1 | 66 | -48.387% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 1 | 66 | -44.828% |
| 2026-09-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.604% | 1 | 66 | -44.348% |
| 2026-09-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +7.143% | 40 | 26 | -42.342% |
| 2026-09-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +3.600% | 3 | 26 | -38.224% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 5 | 21 | -36.000% |
| 2026-09-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +31.841% | 8 | 13 | -39.623% |
| 2026-09-03 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | +8.065% | 5 | 8 | -20.398% |
| 2026-08-27 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 8 | 0 | -13.978% |