ABT270917P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -33.333% | 2 | 132 | 0.000% |
| 2026-10-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -30.233% | 1 | 133 | -33.333% |
| 2026-10-21 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +13.158% | 12 | 121 | -53.488% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.929% | 5 | 116 | -47.368% |
| 2026-10-07 | 4.6000 | 4.6000 | 4.5200 | 4.5200 | -1.739% | 2 | 117 | -55.752% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.366% | 8 | 117 | -56.522% |
| 2026-10-02 | 4.9300 | 4.9300 | 4.8100 | 4.8100 | +2.340% | 2 | 115 | -58.420% |
| 2026-10-01 | 4.6000 | 4.9000 | 4.6000 | 4.7000 | +9.302% | 35 | 80 | -57.447% |
| 2026-09-30 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +2.381% | 6 | 74 | -53.488% |
| 2026-09-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 71 | 14 | -52.381% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 11 | 3 | -48.718% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 3 | 0 | -44.444% |