ABT270917P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1800 | 1.3900 | 1.1800 | 1.3700 | -37.727% | 4 | 96 | 0.000% |
| 2026-10-15 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -13.043% | 21 | 75 | -37.727% |
| 2026-10-14 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | -28.732% | 5 | 70 | -45.850% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +22.414% | 1 | 69 | -61.408% |
| 2026-09-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 1 | 68 | -52.759% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 15 | 68 | -50.182% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 2 | 68 | -54.333% |
| 2026-09-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 4 | 64 | -49.259% |
| 2026-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +26.316% | 1 | 62 | -42.917% |
| 2026-09-02 | 2.0800 | 2.0800 | 1.8500 | 1.9000 | +2.703% | 19 | 60 | -27.895% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 10 | 60 | -25.946% |
| 2026-08-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 10 | 50 | -34.762% |
| 2026-08-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 50 | 0 | -29.744% |