ABT270917P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -30.714% | 1 | 29 | 0.000% |
| 2026-10-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 1 | 29 | -30.714% |
| 2026-10-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 2 | 27 | -39.375% |
| 2026-10-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 1 | 26 | -48.947% |
| 2026-10-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 26 | -55.909% |
| 2026-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 25 | -51.500% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -2.564% | 28 | 4 | -48.947% |
| 2026-09-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.000% | 1 | 3 | -50.256% |
| 2026-08-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 0 | -35.333% |