ABT270917P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 4 | 965 | 0.000% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 10 | 975 | -4.762% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 3 | 972 | -28.571% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +4.000% | 970 | 45 | -23.077% |
| 2026-09-24 | 1.2200 | 1.2500 | 1.1900 | 1.2500 | -3.846% | 14 | 43 | -20.000% |
| 2026-09-21 | 1.2900 | 1.3200 | 1.2500 | 1.3000 | 0.000% | 57 | 0 | -23.077% |