ABT270917P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -23.594% | 1 | 47 | 0.000% |
| 2026-11-02 | 8.0000 | 8.2600 | 7.9700 | 8.1800 | -23.551% | 83 | 12 | -23.594% |
| 2026-10-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 1 | 12 | -41.589% |
| 2026-10-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -20.611% | 1 | 12 | -39.904% |
| 2026-10-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +7.997% | 3 | 9 | -52.290% |
| 2026-09-25 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +5.478% | 1 | 9 | -48.475% |
| 2026-09-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 5 | 4 | -45.652% |
| 2026-09-10 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | 0.000% | 4 | 0 | -44.196% |