ABT270917P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -4.598% | 2 | 346 | 0.000% |
| 2026-10-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -16.746% | 100 | 412 | -4.598% |
| 2026-10-21 | 10.0000 | 10.4500 | 10.0000 | 10.4500 | +8.854% | 103 | 311 | -20.574% |
| 2026-10-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.280% | 100 | 402 | -13.542% |
| 2026-10-08 | 10.7800 | 11.3000 | 10.7000 | 10.7000 | 0.000% | 105 | 303 | -22.430% |
| 2026-10-06 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +9.184% | 3 | 303 | -22.430% |
| 2026-10-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +7.692% | 4 | 303 | -15.306% |
| 2026-09-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +27.095% | 2 | 303 | -8.791% |
| 2026-09-04 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +15.113% | 3 | 300 | +15.922% |
| 2026-08-27 | 6.3000 | 6.3000 | 6.2000 | 6.2200 | 0.000% | 425 | 0 | +33.441% |