ABT270917C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.50 | 27.50 | 27.50 | 27.50 | +41.026% | 2 | 4 | 0.000% |
| 2026-10-14 | 19.50 | 19.50 | 19.50 | 19.50 | +13.372% | 2 | 4 | +41.026% |
| 2026-10-09 | 17.20 | 17.20 | 17.20 | 17.20 | +5.521% | 2 | 3 | +59.884% |
| 2026-10-08 | 16.55 | 16.55 | 15.68 | 16.30 | -9.545% | 3 | 3 | +68.712% |
| 2026-10-06 | 18.02 | 18.02 | 18.02 | 18.02 | -14.190% | 1 | 2 | +52.608% |
| 2026-09-14 | 21.00 | 21.00 | 21.00 | 21.00 | -1.731% | 2 | 0 | +30.952% |
| 2026-09-10 | 21.37 | 21.37 | 21.37 | 21.37 | -29.934% | 1 | 1 | +28.685% |
| 2026-08-19 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 1 | 1 | -9.836% |