ABT270917C00080000
ABT Sep 17 2027 80.00 Call
optionOPRA
EODNov 4, 2026
38.30USD+16.947%(+5.55)10Vol13OI
ABT270917C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 38.30 | 38.30 | 38.30 | 38.30 | +16.947% | 10 | 13 | 0.000% |
| 2026-11-03 | 32.75 | 32.75 | 32.75 | 32.75 | +17.806% | 1 | 13 | +16.947% |
| 2026-10-29 | 27.80 | 27.80 | 27.80 | 27.80 | -0.358% | 1 | 13 | +37.770% |
| 2026-10-23 | 27.90 | 27.90 | 27.90 | 27.90 | +4.104% | 1 | 12 | +37.276% |
| 2026-10-22 | 26.80 | 26.80 | 26.80 | 26.80 | -6.847% | 1 | 11 | +42.910% |
| 2026-10-15 | 28.77 | 28.77 | 28.77 | 28.77 | +4.428% | 1 | 10 | +33.125% |
| 2026-09-22 | 27.55 | 27.55 | 27.55 | 27.55 | -8.624% | 1 | 10 | +39.020% |
| 2026-09-08 | 30.15 | 30.15 | 30.15 | 30.15 | -6.075% | 1 | 10 | +27.032% |
| 2026-09-04 | 32.25 | 32.41 | 32.10 | 32.10 | 0.000% | 12 | 0 | +19.315% |