ABT270917C00155000
ABT Sep 17 2027 155.00 Call
optionOPRA
EODNov 2, 2026
1.60USD+60.000%(+0.60)50Vol59OI
ABT270917C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +60.000% | 50 | 59 | 0.000% |
| 2026-10-21 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | +53.846% | 50 | 10 | +60.000% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -45.833% | 10 | 11 | +146.154% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.530% | 10 | 1 | +33.333% |
| 2026-09-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 0 | +5.960% |