ABT270917C00150000
ABT Sep 17 2027 150.00 Call
optionOPRA
EODNov 4, 2026
3.30USD+157.813%(+2.02)3Vol95OI
ABT270917C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.8400 | 3.3000 | 2.8400 | 3.3000 | +157.812% | 3 | 94 | 0.000% |
| 2026-10-14 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -17.949% | 31 | 66 | +157.812% |
| 2026-09-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -23.902% | 10 | 58 | +111.538% |
| 2026-09-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -25.455% | 1 | 58 | +60.976% |
| 2026-09-02 | 2.6200 | 3.0000 | 2.6200 | 2.7500 | -15.644% | 55 | 38 | +20.000% |
| 2026-08-27 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -23.294% | 1 | 38 | +1.227% |
| 2026-08-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.842% | 2 | 36 | -22.353% |
| 2026-08-19 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | 0.000% | 41 | 36 | -13.158% |