ABT270917C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +2.564% | 33 | 17 | 0.000% |
| 2026-11-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +81.395% | 1 | 16 | +2.564% |
| 2026-11-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 1 | 16 | +86.047% |
| 2026-10-16 | 1.9400 | 2.0900 | 1.9400 | 2.0500 | -4.206% | 18 | 17 | +95.122% |
| 2026-10-15 | 2.1500 | 2.2000 | 2.1000 | 2.1400 | +33.750% | 17 | 1 | +86.916% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | +150.000% |