ABT270917C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.025% | 1 | 576 | 0.000% |
| 2026-11-04 | 4.3000 | 5.2900 | 4.3000 | 5.2900 | +46.944% | 3 | 573 | +3.025% |
| 2026-11-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +36.364% | 1 | 572 | +51.389% |
| 2026-10-16 | 2.7000 | 2.7000 | 2.5500 | 2.6400 | -0.377% | 22 | 572 | +106.439% |
| 2026-10-15 | 2.6500 | 2.7000 | 2.5400 | 2.6500 | +23.832% | 18 | 570 | +105.660% |
| 2026-10-14 | 2.1800 | 2.2500 | 2.1300 | 2.1400 | +56.204% | 620 | 8 | +154.673% |
| 2026-10-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -41.702% | 1 | 8 | +297.810% |
| 2026-09-24 | 2.3500 | 2.3700 | 2.3500 | 2.3500 | -9.615% | 15 | 20 | +131.915% |
| 2026-09-22 | 2.7000 | 2.7500 | 2.6000 | 2.6000 | +8.333% | 17 | 11 | +109.615% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | -9.434% | 21 | 10 | +127.083% |
| 2026-09-10 | 2.8500 | 2.8800 | 2.6500 | 2.6500 | -7.018% | 18 | 2 | +105.660% |
| 2026-09-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -32.143% | 1 | 1 | +91.228% |
| 2026-08-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 0 | +29.762% |