ABT270917C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -5.743% | 45 | 44 | 0.000% |
| 2026-11-04 | 6.0800 | 6.2000 | 5.9200 | 5.9200 | +34.545% | 3 | 42 | -5.743% |
| 2026-11-02 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +44.262% | 4 | 41 | +26.818% |
| 2026-10-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.683% | 1 | 42 | +82.951% |
| 2026-10-15 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +19.713% | 1 | 41 | +67.066% |
| 2026-10-12 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.717% | 1 | 41 | +100.000% |
| 2026-09-24 | 3.1600 | 3.1600 | 2.6900 | 2.6900 | -16.460% | 20 | 46 | +107.435% |
| 2026-09-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.424% | 1 | 46 | +73.292% |
| 2026-09-22 | 3.3500 | 3.4000 | 3.2500 | 3.3000 | +5.769% | 36 | 37 | +69.091% |
| 2026-09-15 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.971% | 20 | 17 | +78.846% |
| 2026-09-14 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -15.342% | 1 | 16 | +80.583% |
| 2026-09-08 | 4.1000 | 4.1000 | 3.6500 | 3.6500 | -51.847% | 2 | 17 | +52.877% |
| 2026-08-25 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -7.561% | 15 | 2 | -26.385% |
| 2026-08-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1 | 1 | -31.951% |
| 2026-08-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | -30.250% |