ABT270917C00130000
ABT Sep 17 2027 130.00 Call
optionOPRA
EODNov 5, 2026
7.30USD-5.195%(-0.40)17Vol1,433OI
ABT270917C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | -5.195% | 17 | 1,433 | 0.000% |
| 2026-11-04 | 7.0600 | 7.8000 | 6.4000 | 7.7000 | +40.000% | 9 | 1,435 | -5.195% |
| 2026-11-03 | 5.4400 | 5.5000 | 5.1000 | 5.5000 | 0.000% | 11 | 1,444 | +32.727% |
| 2026-11-02 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | +27.907% | 16 | 1,460 | +32.727% |
| 2026-10-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +38.710% | 6 | 1,466 | +69.767% |
| 2026-10-21 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -22.500% | 2 | 1,468 | +135.484% |
| 2026-10-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 1,469 | +82.500% |
| 2026-10-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 6 | 1,465 | +69.767% |
| 2026-10-15 | 4.3000 | 4.4000 | 4.2000 | 4.2000 | +15.702% | 11 | 1,472 | +73.810% |
| 2026-10-14 | 3.2800 | 3.6300 | 3.2800 | 3.6300 | +7.396% | 3 | 1,475 | +101.102% |
| 2026-10-13 | 3.4100 | 3.4100 | 3.3800 | 3.3800 | -0.588% | 6 | 1,479 | +115.976% |
| 2026-10-12 | 2.9000 | 3.4000 | 2.9000 | 3.4000 | +13.333% | 18 | 1,477 | +114.706% |
| 2026-10-09 | 3.0000 | 3.1000 | 2.9000 | 3.0000 | +4.167% | 22 | 1,473 | +143.333% |
| 2026-10-08 | 2.7500 | 2.8800 | 2.6500 | 2.8800 | -7.097% | 61 | 1,451 | +153.472% |
| 2026-10-07 | 2.6600 | 3.1000 | 2.6600 | 3.1000 | +6.897% | 1,454 | 366 | +135.484% |
| 2026-09-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.585% | 1 | 366 | +151.724% |
| 2026-09-25 | 3.2100 | 3.2800 | 3.2100 | 3.2800 | -21.531% | 11 | 358 | +122.561% |
| 2026-09-22 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +7.179% | 4 | 354 | +74.641% |
| 2026-09-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 1 | 353 | +87.179% |
| 2026-09-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 3 | 354 | +73.810% |
| 2026-09-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -27.820% | 1 | 355 | +52.083% |
| 2026-08-31 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -19.394% | 3 | 352 | +9.774% |
| 2026-08-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -9.440% | 1 | 351 | -11.515% |
| 2026-08-25 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -3.085% | 1 | 350 | -19.868% |
| 2026-08-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 350 | 0 | -22.340% |