ABT270917C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.108% | 2 | 129 | 0.000% |
| 2026-11-04 | 8.1000 | 9.2500 | 8.1000 | 9.2500 | +54.167% | 5 | 129 | -8.108% |
| 2026-11-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 1 | 129 | +41.667% |
| 2026-10-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 1 | 129 | +55.963% |
| 2026-10-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +26.551% | 1 | 129 | +66.667% |
| 2026-10-23 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +22.121% | 4 | 129 | +110.918% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 2 | 127 | +157.576% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 121 | 8 | +123.684% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 5 | 3 | +117.949% |
| 2026-09-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 3 | 6 | +102.381% |
| 2026-09-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 1 | 5 | +77.083% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -24.590% | 3 | 2 | +84.783% |
| 2026-09-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -42.289% | 1 | 3 | +39.344% |
| 2026-08-26 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.670% | 2 | 1 | -19.584% |
| 2026-08-25 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 1 | 0 | -21.731% |