ABT270917C00115000
ABT Sep 17 2027 115.00 Call
optionOPRA
EODNov 5, 2026
13.25USD-4.676%(-0.65)10Vol57OI
ABT270917C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.7700 | 13.2500 | 12.7700 | 13.2500 | -4.676% | 10 | 49 | 0.000% |
| 2026-11-04 | 14.0000 | 14.0000 | 13.0500 | 13.9000 | +35.610% | 13 | 46 | -4.676% |
| 2026-11-03 | 10.5700 | 10.5700 | 10.1800 | 10.2500 | +2.500% | 9 | 41 | +29.268% |
| 2026-11-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +27.389% | 1 | 40 | +32.500% |
| 2026-10-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +7.534% | 1 | 40 | +68.790% |
| 2026-10-22 | 6.5000 | 7.3000 | 6.5000 | 7.3000 | +32.727% | 10 | 34 | +81.507% |
| 2026-10-21 | 6.2500 | 6.2500 | 5.5000 | 5.5000 | -29.306% | 12 | 40 | +140.909% |
| 2026-10-19 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -6.265% | 2 | 38 | +70.308% |
| 2026-10-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.096% | 5 | 34 | +59.639% |
| 2026-10-15 | 8.4500 | 8.4500 | 8.2100 | 8.2100 | +16.619% | 7 | 29 | +61.389% |
| 2026-10-13 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +15.410% | 1 | 28 | +88.210% |
| 2026-10-09 | 6.3300 | 6.3300 | 6.1000 | 6.1000 | +15.094% | 4 | 26 | +117.213% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -15.873% | 2 | 24 | +150.000% |
| 2026-10-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -15.436% | 5 | 19 | +110.317% |
| 2026-09-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.361% | 7 | 19 | +77.852% |
| 2026-09-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 7 | 18 | +80.272% |
| 2026-09-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -13.636% | 10 | 8 | +74.342% |
| 2026-09-10 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | -23.412% | 10 | 2 | +50.568% |
| 2026-09-02 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | 0.000% | 2 | 0 | +15.318% |