ABT270917C00110000
ABT Sep 17 2027 110.00 Call
optionOPRA
EODNov 4, 2026
16.30USD+30.609%(+3.82)6Vol155OI
ABT270917C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.5000 | 16.8000 | 16.3000 | 16.3000 | +30.609% | 6 | 150 | 0.000% |
| 2026-11-03 | 12.9000 | 12.9000 | 12.4800 | 12.4800 | -4.000% | 28 | 141 | +30.609% |
| 2026-11-02 | 12.6400 | 13.0000 | 12.6400 | 13.0000 | +38.298% | 4 | 142 | +25.385% |
| 2026-10-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.931% | 2 | 142 | +73.404% |
| 2026-10-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.783% | 3 | 145 | +61.386% |
| 2026-10-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 1 | 145 | +77.174% |
| 2026-10-22 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | -9.091% | 4 | 145 | +83.146% |
| 2026-10-20 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -1.111% | 3 | 142 | +66.496% |
| 2026-10-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.390% | 1 | 141 | +64.646% |
| 2026-10-16 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +33.292% | 1 | 141 | +52.479% |
| 2026-10-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +19.701% | 1 | 140 | +103.242% |
| 2026-10-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 23 | 128 | +143.284% |
| 2026-10-06 | 7.6000 | 7.6000 | 6.9800 | 7.1000 | -11.250% | 35 | 95 | +129.577% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +18.519% | 5 | 90 | +103.750% |
| 2026-10-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -28.191% | 1 | 90 | +141.481% |
| 2026-09-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.535% | 1 | 89 | +73.404% |
| 2026-09-11 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | -6.500% | 10 | 80 | +74.332% |
| 2026-09-10 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -22.179% | 80 | 2 | +63.000% |
| 2026-09-04 | 12.8600 | 12.8600 | 12.8500 | 12.8500 | 0.000% | 2 | 0 | +26.848% |