ABT270917C00105000
ABT Sep 17 2027 105.00 Call
optionOPRA
EODNov 4, 2026
19.00USD+22.344%(+3.47)4Vol13OI
ABT270917C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +22.344% | 4 | 13 | 0.000% |
| 2026-11-03 | 15.5500 | 15.5500 | 15.5300 | 15.5300 | +4.579% | 2 | 13 | +22.344% |
| 2026-11-02 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +32.000% | 1 | 13 | +27.946% |
| 2026-10-20 | 11.5000 | 11.5600 | 11.2500 | 11.2500 | +6.433% | 6 | 14 | +68.889% |
| 2026-10-12 | 10.3000 | 10.6000 | 10.3000 | 10.5700 | +25.833% | 5 | 11 | +79.754% |
| 2026-10-08 | 8.8000 | 8.8000 | 8.4000 | 8.4000 | -6.667% | 4 | 8 | +126.190% |
| 2026-10-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.182% | 1 | 8 | +111.111% |
| 2026-09-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 1 | 7 | +72.727% |
| 2026-09-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 1 | 7 | +69.643% |
| 2026-09-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -26.518% | 4 | 4 | +65.217% |
| 2026-09-04 | 15.1500 | 15.6700 | 15.1500 | 15.6500 | -7.396% | 4 | 2 | +21.406% |
| 2026-09-03 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.502% | 1 | 2 | +12.426% |
| 2026-08-31 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | 0.000% | 2 | 0 | +14.114% |