ABT270917C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.20 | 20.20 | 20.20 | 20.20 | +47.445% | 2 | 7 | 0.000% |
| 2026-10-20 | 13.95 | 13.98 | 13.70 | 13.70 | +8.472% | 6 | 7 | +47.445% |
| 2026-10-14 | 14.00 | 14.00 | 12.63 | 12.63 | +16.944% | 4 | 8 | +59.937% |
| 2026-10-07 | 11.00 | 11.00 | 10.80 | 10.80 | -10.299% | 4 | 5 | +87.037% |
| 2026-10-05 | 12.04 | 12.04 | 12.04 | 12.04 | -11.795% | 1 | 4 | +67.774% |
| 2026-09-21 | 13.65 | 13.65 | 13.65 | 13.65 | -1.444% | 1 | 3 | +47.985% |
| 2026-09-18 | 13.85 | 13.85 | 13.85 | 13.85 | -25.777% | 3 | 1 | +45.848% |
| 2026-09-01 | 18.66 | 18.66 | 18.66 | 18.66 | -21.761% | 1 | 2 | +8.253% |
| 2026-08-26 | 23.25 | 23.85 | 23.25 | 23.85 | 0.000% | 2 | 0 | -15.304% |