ABT270617P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | -3.774% | 11 | 127 | 0.000% |
| 2026-11-04 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | -23.188% | 6 | 132 | -3.774% |
| 2026-11-03 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -11.538% | 3 | 129 | -26.087% |
| 2026-11-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 13 | 129 | -34.615% |
| 2026-10-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 3 | 129 | -42.045% |
| 2026-10-29 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -2.083% | 12 | 121 | -45.745% |
| 2026-10-27 | 5.0100 | 5.0100 | 4.8000 | 4.8000 | -2.041% | 11 | 113 | -46.875% |
| 2026-10-26 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | -2.000% | 7 | 112 | -47.959% |
| 2026-10-23 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -7.407% | 9 | 109 | -49.000% |
| 2026-10-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -17.178% | 6 | 103 | -52.778% |
| 2026-10-21 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | +23.019% | 2 | 102 | -60.890% |
| 2026-10-20 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -15.873% | 2 | 101 | -51.887% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.449% | 3 | 98 | -59.524% |
| 2026-09-25 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +10.893% | 3 | 98 | -58.937% |
| 2026-09-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +30.233% | 1 | 99 | -54.464% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 5 | 99 | -40.698% |
| 2026-08-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 5 | 99 | -39.286% |
| 2026-08-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 6 | 99 | -36.250% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 1 | 99 | -27.143% |
| 2026-08-24 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -9.449% | 5 | 101 | -26.087% |
| 2026-08-21 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +2.973% | 2 | 99 | -33.071% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -9.756% | 54 | 69 | -31.081% |
| 2026-08-18 | 4.1000 | 4.1000 | 4.0000 | 4.1000 | -14.583% | 22 | 83 | -37.805% |
| 2026-08-17 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +4.348% | 50 | 59 | -46.875% |
| 2026-08-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 59 | -44.565% |
| 2026-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 2 | 59 | -49.000% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 58 | -53.636% |
| 2026-08-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.846% | 1 | 57 | -54.464% |
| 2026-07-31 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | +16.071% | 19 | 43 | -60.769% |
| 2026-07-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.152% | 2 | 41 | -54.464% |
| 2026-07-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 6 | 35 | -61.364% |
| 2026-07-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -17.563% | 1 | 35 | -63.043% |
| 2026-07-17 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -10.289% | 1 | 34 | -69.534% |
| 2026-07-16 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -28.286% | 1 | 34 | -72.669% |
| 2026-07-14 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +11.674% | 1 | 33 | -80.400% |
| 2026-07-13 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.193% | 1 | 32 | -78.112% |
| 2026-07-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.000% | 4 | 32 | -77.632% |
| 2026-07-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.524% | 30 | 2 | -78.750% |
| 2026-06-26 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | 0.000% | 2 | 0 | -76.301% |