ABT270617P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 1 | 725 | 0.000% |
| 2026-11-04 | 1.6500 | 1.7000 | 1.6300 | 1.6700 | -31.837% | 5 | 725 | -1.198% |
| 2026-11-03 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | +7.456% | 2 | 725 | -32.653% |
| 2026-11-02 | 2.7000 | 2.7000 | 2.2800 | 2.2800 | -22.449% | 26 | 709 | -27.632% |
| 2026-10-30 | 3.0000 | 3.0100 | 2.9400 | 2.9400 | -22.427% | 9 | 711 | -43.878% |
| 2026-10-23 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +8.286% | 1 | 711 | -56.464% |
| 2026-10-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 5 | 708 | -52.857% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -20.513% | 300 | 421 | -46.774% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 1 | 421 | -57.692% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 1 | 422 | -61.628% |
| 2026-10-07 | 5.1000 | 5.1000 | 4.7000 | 4.9000 | -2.000% | 8 | 418 | -66.327% |
| 2026-10-06 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +11.111% | 4 | 415 | -67.000% |
| 2026-10-05 | 4.7000 | 4.8000 | 4.5000 | 4.5000 | -17.582% | 16 | 414 | -63.333% |
| 2026-10-02 | 5.4500 | 5.5300 | 5.4500 | 5.4600 | -0.727% | 3 | 413 | -69.780% |
| 2026-10-01 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +19.565% | 7 | 412 | -70.000% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 3 | 412 | -64.130% |
| 2026-09-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +22.973% | 40 | 452 | -63.736% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 5 | 447 | -55.405% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | 0.000% | 3 | 448 | -63.333% |
| 2026-09-15 | 4.5000 | 4.6000 | 4.4900 | 4.5000 | +9.756% | 46 | 446 | -63.333% |
| 2026-09-14 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | 0.000% | 3 | 447 | -59.756% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | 0.000% | 4 | 447 | -59.756% |
| 2026-09-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.573% | 65 | 389 | -59.756% |
| 2026-09-09 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +4.638% | 1 | 388 | -54.294% |
| 2026-09-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +18.557% | 1 | 388 | -52.174% |
| 2026-09-01 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -2.020% | 40 | 348 | -43.299% |
| 2026-08-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +10.000% | 1 | 349 | -44.444% |
| 2026-08-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 5 | 349 | -38.889% |
| 2026-08-18 | 3.1000 | 3.1000 | 2.9500 | 3.0000 | -18.478% | 39 | 359 | -45.000% |
| 2026-08-17 | 3.5000 | 3.7000 | 3.5000 | 3.6800 | +8.235% | 53 | 336 | -55.163% |
| 2026-08-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 4 | 336 | -51.471% |
| 2026-08-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.263% | 5 | 336 | -54.167% |
| 2026-08-12 | 3.3500 | 3.4200 | 3.3500 | 3.4200 | -8.065% | 4 | 332 | -51.754% |
| 2026-08-11 | 3.8000 | 3.8000 | 3.7000 | 3.7200 | -8.148% | 10 | 324 | -55.645% |
| 2026-08-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 1 | 324 | -59.259% |
| 2026-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.340% | 2 | 323 | -61.628% |
| 2026-07-31 | 4.9000 | 4.9000 | 4.8000 | 4.8500 | -3.770% | 7 | 318 | -65.979% |
| 2026-07-24 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -16.000% | 1 | 317 | -67.262% |
| 2026-07-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.000% | 1 | 317 | -72.500% |
| 2026-07-17 | 5.9600 | 8.0000 | 5.9600 | 8.0000 | -23.077% | 2 | 317 | -79.375% |
| 2026-07-15 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | +4.000% | 239 | 78 | -84.135% |
| 2026-07-14 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | +9.890% | 39 | 39 | -83.500% |
| 2026-07-13 | 9.0300 | 9.1000 | 9.0300 | 9.1000 | -5.208% | 2 | 37 | -81.868% |
| 2026-07-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 31 | 6 | -82.813% |
| 2026-06-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 3 | 3 | -82.632% |
| 2026-06-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 3 | 0 | -80.588% |