ABT270617P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3000 | 2.0800 | 1.2100 | 1.2100 | -40.976% | 4 | 273 | 0.000% |
| 2026-11-02 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | -22.642% | 2 | 272 | -40.976% |
| 2026-10-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 2 | 272 | -54.340% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.1000 | 3.1000 | -20.513% | 2 | 271 | -60.968% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.8000 | 3.9000 | +21.875% | 200 | 81 | -68.974% |
| 2026-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 4 | 81 | -62.188% |
| 2026-09-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +15.242% | 20 | 61 | -60.968% |
| 2026-09-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +35.859% | 1 | 60 | -55.019% |
| 2026-09-02 | 2.0800 | 2.0800 | 1.9600 | 1.9800 | +4.211% | 8 | 60 | -38.889% |
| 2026-08-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 36 | 78 | -36.316% |
| 2026-08-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -17.308% | 6 | 73 | -43.721% |
| 2026-08-17 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +6.122% | 60 | 19 | -53.462% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -21.725% | 5 | 18 | -50.612% |
| 2026-08-07 | 3.1000 | 3.1300 | 3.0600 | 3.1300 | -13.056% | 3 | 16 | -61.342% |
| 2026-07-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +15.016% | 7 | 16 | -66.389% |
| 2026-07-28 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -35.992% | 3 | 13 | -61.342% |
| 2026-07-16 | 5.6000 | 5.6000 | 4.8800 | 4.8900 | -31.127% | 8 | 8 | -75.256% |
| 2026-07-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 1 | 7 | -82.958% |
| 2026-06-26 | 6.3800 | 6.6000 | 6.3800 | 6.6000 | -5.714% | 4 | 3 | -81.667% |
| 2026-06-24 | 6.8100 | 7.0000 | 6.8100 | 7.0000 | 0.000% | 3 | 0 | -82.714% |