ABT270617P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -42.857% | 2 | 347 | 0.000% |
| 2026-10-30 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | -31.707% | 52 | 297 | -42.857% |
| 2026-10-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +57.692% | 5 | 292 | -60.976% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -39.535% | 50 | 242 | -38.462% |
| 2026-10-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.523% | 1 | 241 | -62.791% |
| 2026-10-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.250% | 1 | 240 | -67.078% |
| 2026-10-07 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +14.286% | 8 | 240 | -66.667% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -20.755% | 16 | 240 | -61.905% |
| 2026-10-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 10 | 232 | -69.811% |
| 2026-10-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +20.930% | 11 | 232 | -69.231% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 4 | 232 | -62.791% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +53.846% | 161 | 80 | -60.000% |
| 2026-09-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 5 | 75 | -38.462% |
| 2026-08-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 3 | 72 | -36.000% |
| 2026-08-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 1 | 72 | -37.984% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -16.667% | 25 | 93 | -36.000% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.4800 | 1.5000 | -34.783% | 28 | 95 | -46.667% |
| 2026-08-17 | 1.7000 | 2.3000 | 1.7000 | 2.3000 | +31.429% | 79 | 44 | -65.217% |
| 2026-08-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 15 | 38 | -54.286% |
| 2026-08-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.327% | 1 | 37 | -60.976% |
| 2026-08-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 20 | 20 | -67.347% |
| 2026-07-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 12 | 8 | -68.000% |
| 2026-07-27 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | -11.864% | 2 | 7 | -69.231% |
| 2026-07-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -11.940% | 1 | 7 | -72.881% |
| 2026-07-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 1 | 6 | -76.119% |
| 2026-07-16 | 3.9000 | 3.9300 | 3.5900 | 3.7500 | -38.525% | 7 | 1 | -78.667% |
| 2026-07-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 0 | -86.885% |