ABT270617P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -28.421% | 1 | 381 | 0.000% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 379 | -28.421% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 2 | 381 | -28.421% |
| 2026-10-21 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | -7.407% | 14 | 375 | -45.600% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.769% | 1 | 374 | -49.630% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +50.000% | 10 | 364 | -65.128% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 5 | 364 | -47.692% |
| 2026-09-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +30.000% | 1 | 363 | -41.880% |
| 2026-08-28 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +3.448% | 2 | 364 | -24.444% |
| 2026-08-24 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +2.353% | 4 | 365 | -21.839% |
| 2026-08-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 364 | -20.000% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 3 | 361 | -24.444% |
| 2026-08-14 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | -21.875% | 29 | 345 | -45.600% |
| 2026-08-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 1 | 344 | -57.500% |
| 2026-08-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +7.558% | 2 | 342 | -63.243% |
| 2026-08-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +14.667% | 3 | 339 | -60.465% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -20.213% | 1 | 338 | -54.667% |
| 2026-07-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.468% | 1 | 339 | -63.830% |
| 2026-07-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -19.600% | 1 | 339 | -66.169% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -44.444% | 2 | 341 | -72.800% |
| 2026-07-15 | 4.5400 | 4.5400 | 4.5000 | 4.5000 | +2.273% | 2 | 339 | -84.889% |
| 2026-07-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +29.412% | 2 | 337 | -84.545% |
| 2026-07-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 336 | -80.000% |
| 2026-07-01 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | -15.000% | 41 | 295 | -80.000% |
| 2026-06-23 | 4.1000 | 4.2000 | 4.0000 | 4.0000 | -17.526% | 333 | 1 | -83.000% |
| 2026-06-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 1 | -85.979% |