ABT270617P00065000
ABT Jun 17 2027 65.00 Put
optionOPRA
InactiveOct 15, 2026
0.30USD-51.613%(-0.32)2Vol37OI
ABT270617P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -51.613% | 2 | 39 | 0.000% |
| 2026-10-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +26.531% | 2 | 37 | -51.613% |
| 2026-09-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 1 | 37 | -38.776% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -61.905% | 1 | 36 | -25.000% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +31.250% | 2 | 34 | -71.429% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 4 | 30 | -62.500% |
| 2026-07-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 10 | 20 | -71.429% |
| 2026-07-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 20 | 0 | -77.778% |