ABT270617P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -40.625% | 2 | 11 | 0.000% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -45.763% | 3 | 8 | -40.625% |
| 2026-07-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -27.160% | 2 | 6 | -67.797% |
| 2026-07-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -41.727% | 2 | 4 | -76.543% |
| 2026-06-23 | 1.3800 | 1.4300 | 1.3800 | 1.3900 | 0.000% | 8 | 0 | -86.331% |