ABT270617P00055000
ABT Jun 17 2027 55.00 Put
optionOPRA
InactiveOct 19, 2026
0.13USD-60.606%(-0.20)2Vol4OI
ABT270617P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -60.606% | 2 | 4 | 0.000% |
| 2026-07-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 2 | 2 | -60.606% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -58.763% | 1 | 2 | -67.500% |
| 2026-07-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 1 | 1 | -86.598% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 0 | -84.706% |