ABT270617P00125000
ABT Jun 17 2027 125.00 Put
optionOPRA
InactiveOct 21, 2026
26.65USD+20.316%(+4.50)1Vol6OI
ABT270617P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.65 | 26.65 | 26.65 | 26.65 | +20.316% | 1 | 6 | 0.000% |
| 2026-10-15 | 22.15 | 22.15 | 22.15 | 22.15 | -8.471% | 1 | 6 | +20.316% |
| 2026-09-17 | 23.70 | 24.20 | 23.70 | 24.20 | +54.140% | 2 | 5 | +10.124% |
| 2026-08-21 | 15.70 | 15.70 | 15.70 | 15.70 | -7.647% | 4 | 1 | +69.745% |
| 2026-08-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 1 | 0 | +56.765% |