ABT270617P00120000
ABT Jun 17 2027 120.00 Put
optionOPRA
EODNov 4, 2026
12.16USD-48.343%(-11.38)6Vol10OI
ABT270617P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.16 | 12.16 | 12.16 | 12.16 | -48.343% | 6 | 4 | 0.000% |
| 2026-10-01 | 23.54 | 23.54 | 23.54 | 23.54 | +5.750% | 1 | 4 | -48.343% |
| 2026-09-30 | 22.26 | 22.26 | 22.26 | 22.26 | +59.000% | 1 | 3 | -45.373% |
| 2026-08-19 | 14.00 | 14.00 | 14.00 | 14.00 | -4.306% | 1 | 3 | -13.143% |
| 2026-08-18 | 14.63 | 14.63 | 14.63 | 14.63 | -20.055% | 1 | 3 | -16.883% |
| 2026-08-07 | 18.30 | 18.30 | 18.30 | 18.30 | +5.112% | 1 | 2 | -33.552% |
| 2026-07-28 | 17.41 | 17.41 | 17.41 | 17.41 | -8.368% | 1 | 1 | -30.155% |
| 2026-07-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 1 | 0 | -36.000% |