ABT270617P00115000
ABT Jun 17 2027 115.00 Put
optionOPRA
InactiveOct 15, 2026
14.70USD-26.131%(-5.20)1Vol335OI
ABT270617P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.70 | 14.70 | 14.70 | 14.70 | -26.131% | 1 | 335 | 0.000% |
| 2026-10-02 | 20.14 | 20.14 | 19.80 | 19.90 | +11.798% | 305 | 91 | -26.131% |
| 2026-09-29 | 17.80 | 17.80 | 17.80 | 17.80 | +50.847% | 2 | 93 | -17.416% |
| 2026-09-02 | 11.90 | 11.90 | 11.80 | 11.80 | -0.840% | 60 | 40 | +24.576% |
| 2026-08-27 | 11.60 | 11.90 | 11.60 | 11.90 | +15.534% | 24 | 17 | +23.529% |
| 2026-08-25 | 10.30 | 10.30 | 10.30 | 10.30 | -1.905% | 7 | 10 | +42.718% |
| 2026-08-24 | 10.50 | 10.50 | 10.50 | 10.50 | -26.573% | 2 | 8 | +40.000% |
| 2026-07-29 | 14.30 | 14.30 | 14.30 | 14.30 | -0.763% | 1 | 7 | +2.797% |
| 2026-07-28 | 14.41 | 14.41 | 14.41 | 14.41 | -11.323% | 1 | 7 | +2.012% |
| 2026-07-27 | 16.25 | 16.25 | 16.25 | 16.25 | -18.750% | 1 | 7 | -9.538% |
| 2026-07-21 | 20.00 | 20.00 | 20.00 | 20.00 | -14.894% | 1 | 7 | -26.500% |
| 2026-07-02 | 23.50 | 23.50 | 23.50 | 23.50 | -4.472% | 1 | 6 | -37.447% |
| 2026-06-30 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 6 | 0 | -40.244% |