ABT270617P00110000
ABT Jun 17 2027 110.00 Put
optionOPRA
EODNov 5, 2026
7.20USD+2.128%(+0.15)450Vol531OI
ABT270617P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 450 | 108 | 0.000% |
| 2026-11-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -48.352% | 6 | 111 | +2.128% |
| 2026-10-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -7.143% | 1 | 110 | -47.253% |
| 2026-09-30 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +11.364% | 1 | 110 | -51.020% |
| 2026-09-16 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | -5.036% | 11 | 100 | -45.455% |
| 2026-09-15 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +9.020% | 3 | 97 | -48.201% |
| 2026-09-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.135% | 6 | 91 | -43.529% |
| 2026-09-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +18.327% | 1 | 91 | -45.865% |
| 2026-09-09 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -3.685% | 1 | 91 | -35.943% |
| 2026-09-08 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +28.242% | 4 | 89 | -38.303% |
| 2026-08-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +13.750% | 6 | 89 | -20.879% |
| 2026-08-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 26 | 92 | -10.000% |
| 2026-08-19 | 8.5200 | 8.5200 | 8.4000 | 8.5000 | -6.593% | 12 | 95 | -15.294% |
| 2026-08-18 | 9.2500 | 9.3000 | 9.1000 | 9.1000 | -11.392% | 41 | 78 | -20.879% |
| 2026-08-17 | 10.3000 | 10.5000 | 10.2700 | 10.2700 | -12.222% | 36 | 50 | -29.893% |
| 2026-08-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +12.500% | 1 | 49 | -38.462% |
| 2026-08-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 4 | 45 | -30.769% |
| 2026-08-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.836% | 23 | 38 | -34.545% |
| 2026-08-07 | 12.1000 | 12.3000 | 12.1000 | 12.2000 | -6.154% | 27 | 14 | -40.984% |
| 2026-08-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.721% | 5 | 14 | -44.615% |
| 2026-07-31 | 13.2000 | 13.2000 | 12.7800 | 12.7800 | +11.130% | 6 | 13 | -43.662% |
| 2026-07-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.208% | 13 | 0 | -37.391% |
| 2026-07-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -14.406% | 1 | 1 | -45.660% |
| 2026-07-20 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | 0.000% | 1 | 0 | -53.488% |