ABT270617P00105000
ABT Jun 17 2027 105.00 Put
optionOPRA
EODNov 4, 2026
5.00USD-39.247%(-3.23)27Vol316OI
ABT270617P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -39.247% | 27 | 298 | 0.000% |
| 2026-10-30 | 8.3000 | 8.3000 | 8.2300 | 8.2300 | -5.184% | 12 | 308 | -39.247% |
| 2026-10-15 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -13.974% | 10 | 298 | -42.396% |
| 2026-10-13 | 10.1600 | 10.1600 | 9.8300 | 10.0900 | -7.516% | 54 | 297 | -50.446% |
| 2026-10-12 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -5.948% | 1 | 297 | -54.170% |
| 2026-10-09 | 11.6900 | 11.8200 | 11.6000 | 11.6000 | -15.267% | 47 | 252 | -56.897% |
| 2026-10-02 | 13.7600 | 13.7600 | 13.6900 | 13.6900 | +24.455% | 2 | 254 | -63.477% |
| 2026-09-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 1 | 254 | -54.545% |
| 2026-09-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.869% | 2 | 252 | -54.128% |
| 2026-09-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 1 | 252 | -53.271% |
| 2026-09-23 | 9.7000 | 10.4000 | 9.5000 | 10.4000 | +0.971% | 6 | 247 | -51.923% |
| 2026-09-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.505% | 11 | 242 | -51.456% |
| 2026-09-15 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +5.825% | 3 | 240 | -54.128% |
| 2026-09-14 | 10.3000 | 10.3000 | 10.2000 | 10.3000 | -5.505% | 5 | 235 | -51.456% |
| 2026-09-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +14.737% | 4 | 235 | -54.128% |
| 2026-09-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +21.795% | 5 | 231 | -47.368% |
| 2026-09-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.859% | 4 | 231 | -35.897% |
| 2026-08-27 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +7.576% | 8 | 231 | -29.577% |
| 2026-08-19 | 6.7500 | 6.7500 | 6.5000 | 6.6000 | -7.042% | 10 | 231 | -24.242% |
| 2026-08-18 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -13.415% | 20 | 241 | -29.577% |
| 2026-08-17 | 8.1000 | 8.2900 | 8.1000 | 8.2000 | 0.000% | 37 | 224 | -39.024% |
| 2026-08-11 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | -8.889% | 46 | 215 | -39.024% |
| 2026-08-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 1 | 214 | -44.444% |
| 2026-08-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.128% | 4 | 213 | -47.917% |
| 2026-08-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.731% | 12 | 201 | -46.809% |
| 2026-08-04 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.660% | 1 | 200 | -52.517% |
| 2026-07-31 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 6 | 200 | -52.830% |
| 2026-07-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.663% | 1 | 199 | -50.495% |
| 2026-07-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -14.602% | 3 | 196 | -48.187% |
| 2026-07-24 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -8.130% | 46 | 150 | -55.752% |
| 2026-07-23 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.381% | 17 | 133 | -59.350% |
| 2026-07-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.326% | 14 | 119 | -60.317% |
| 2026-07-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.738% | 10 | 109 | -61.240% |
| 2026-07-20 | 12.9300 | 12.9300 | 12.1000 | 12.2000 | -8.271% | 14 | 96 | -59.016% |
| 2026-07-17 | 12.3000 | 13.3000 | 12.3000 | 13.3000 | -26.519% | 19 | 83 | -62.406% |
| 2026-07-01 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | 0.000% | 83 | 0 | -72.376% |