ABT270617C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.34 | 23.34 | 23.32 | 23.32 | +53.421% | 5 | 47 | 0.000% |
| 2026-10-29 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000% | 6 | 41 | +53.421% |
| 2026-10-27 | 14.90 | 15.20 | 14.90 | 15.20 | -6.173% | 6 | 38 | +53.421% |
| 2026-10-26 | 16.20 | 16.20 | 16.20 | 16.20 | +5.882% | 5 | 33 | +43.951% |
| 2026-10-23 | 15.30 | 15.30 | 15.30 | 15.30 | +4.795% | 6 | 27 | +52.418% |
| 2026-10-22 | 14.60 | 14.60 | 14.60 | 14.60 | +10.606% | 6 | 21 | +59.726% |
| 2026-10-12 | 13.20 | 13.20 | 13.20 | 13.20 | +13.402% | 4 | 21 | +76.667% |
| 2026-10-07 | 11.64 | 11.64 | 11.64 | 11.64 | -8.777% | 4 | 22 | +100.344% |
| 2026-10-05 | 12.76 | 12.76 | 12.76 | 12.76 | +26.337% | 5 | 20 | +82.759% |
| 2026-10-02 | 10.10 | 10.10 | 10.10 | 10.10 | -36.875% | 3 | 17 | +130.891% |
| 2026-09-14 | 16.00 | 16.00 | 16.00 | 16.00 | +8.108% | 1 | 18 | +45.750% |
| 2026-09-11 | 14.80 | 14.80 | 14.80 | 14.80 | -42.052% | 1 | 17 | +57.568% |
| 2026-08-25 | 25.54 | 25.54 | 25.54 | 25.54 | +8.542% | 1 | 16 | -8.692% |
| 2026-08-18 | 23.53 | 23.53 | 23.53 | 23.53 | +10.262% | 1 | 16 | -0.892% |
| 2026-07-29 | 21.34 | 21.34 | 21.34 | 21.34 | +36.795% | 1 | 16 | +9.278% |
| 2026-07-22 | 15.60 | 15.60 | 15.60 | 15.60 | +3.311% | 2 | 14 | +49.487% |
| 2026-07-21 | 15.10 | 15.10 | 15.10 | 15.10 | -0.723% | 1 | 14 | +54.437% |
| 2026-07-17 | 14.90 | 15.21 | 14.90 | 15.21 | +0.728% | 11 | 13 | +53.320% |
| 2026-07-16 | 15.10 | 15.10 | 15.10 | 15.10 | +43.947% | 3 | 13 | +54.437% |
| 2026-07-13 | 10.49 | 10.49 | 10.49 | 10.49 | -8.703% | 1 | 12 | +122.307% |
| 2026-07-09 | 11.49 | 11.49 | 11.49 | 11.49 | -11.615% | 1 | 11 | +102.959% |
| 2026-07-07 | 13.00 | 13.00 | 13.00 | 13.00 | +18.289% | 1 | 11 | +79.385% |
| 2026-07-01 | 10.97 | 10.99 | 10.97 | 10.99 | -2.743% | 10 | 7 | +112.193% |
| 2026-06-29 | 11.30 | 11.30 | 11.30 | 11.30 | -1.739% | 6 | 7 | +106.372% |
| 2026-06-26 | 12.00 | 12.00 | 11.50 | 11.50 | +3.604% | 4 | 6 | +102.783% |
| 2026-06-25 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000% | 6 | 0 | +110.090% |