ABT270617C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.67 | 30.67 | 30.67 | 30.67 | -5.920% | 1 | 55 | 0.000% |
| 2026-11-04 | 32.60 | 32.60 | 32.60 | 32.60 | +24.427% | 5 | 55 | -5.920% |
| 2026-11-02 | 26.20 | 26.20 | 26.20 | 26.20 | +3.762% | 2 | 57 | +17.061% |
| 2026-10-30 | 25.25 | 25.25 | 25.25 | 25.25 | +14.773% | 1 | 57 | +21.465% |
| 2026-10-21 | 22.00 | 22.00 | 22.00 | 22.00 | +11.111% | 1 | 56 | +39.409% |
| 2026-10-09 | 19.80 | 19.80 | 19.80 | 19.80 | -19.151% | 1 | 55 | +54.899% |
| 2026-09-09 | 24.49 | 24.49 | 24.49 | 24.49 | -16.274% | 1 | 55 | +25.235% |
| 2026-09-02 | 29.25 | 29.25 | 29.25 | 29.25 | -13.153% | 1 | 55 | +4.855% |
| 2026-08-21 | 33.68 | 33.68 | 33.68 | 33.68 | +3.790% | 1 | 56 | -8.937% |
| 2026-08-19 | 32.45 | 32.45 | 32.45 | 32.45 | +8.893% | 1 | 55 | -5.485% |
| 2026-08-13 | 29.89 | 29.89 | 29.80 | 29.80 | +1.017% | 5 | 51 | +2.919% |
| 2026-08-11 | 29.50 | 29.50 | 29.50 | 29.50 | +8.456% | 1 | 51 | +3.966% |
| 2026-08-10 | 27.20 | 27.20 | 27.20 | 27.20 | +11.475% | 5 | 51 | +12.757% |
| 2026-07-31 | 24.90 | 24.90 | 24.40 | 24.40 | -3.937% | 25 | 56 | +25.697% |
| 2026-07-30 | 25.20 | 25.40 | 25.20 | 25.40 | -11.498% | 10 | 51 | +20.748% |
| 2026-07-29 | 28.70 | 28.70 | 28.70 | 28.70 | +12.549% | 5 | 55 | +6.864% |
| 2026-07-27 | 25.50 | 25.50 | 25.50 | 25.50 | +19.887% | 5 | 60 | +20.275% |
| 2026-07-16 | 21.40 | 21.40 | 21.15 | 21.27 | +50.958% | 4 | 60 | +44.194% |
| 2026-07-14 | 13.57 | 14.09 | 13.48 | 14.09 | -15.528% | 33 | 37 | +117.672% |
| 2026-07-09 | 16.68 | 16.68 | 16.68 | 16.68 | +12.097% | 1 | 36 | +83.873% |
| 2026-06-30 | 14.88 | 14.88 | 14.88 | 14.88 | +0.541% | 1 | 35 | +106.116% |
| 2026-06-24 | 15.70 | 15.70 | 14.80 | 14.80 | +7.246% | 10 | 25 | +107.230% |
| 2026-06-23 | 13.70 | 13.80 | 13.50 | 13.80 | +6.154% | 15 | 10 | +122.246% |
| 2026-06-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 10 | 10 | +135.923% |