ABT270617C00080000
ABT Jun 17 2027 80.00 Call
optionOPRA
InactiveOct 21, 2026
29.00USD+38.095%(+8.00)2Vol2OI
ABT270617C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | +38.095% | 2 | 2 | 0.000% |
| 2026-10-01 | 21.00 | 21.00 | 21.00 | 21.00 | -8.696% | 1 | 2 | +38.095% |
| 2026-09-29 | 23.00 | 23.00 | 23.00 | 23.00 | -39.948% | 1 | 1 | +26.087% |
| 2026-08-21 | 38.30 | 38.30 | 38.30 | 38.30 | +19.687% | 1 | 1 | -24.282% |
| 2026-07-29 | 32.65 | 32.65 | 32.00 | 32.00 | +23.552% | 2 | 3 | -9.375% |
| 2026-07-23 | 25.80 | 25.90 | 25.80 | 25.90 | +1.569% | 2 | 1 | +11.969% |
| 2026-07-22 | 25.50 | 25.50 | 25.50 | 25.50 | +30.568% | 1 | 0 | +13.725% |
| 2026-07-10 | 19.53 | 19.53 | 19.53 | 19.53 | -2.932% | 1 | 1 | +48.490% |
| 2026-07-06 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000% | 1 | 0 | +44.135% |