ABT270617C00075000
ABT Jun 17 2027 75.00 Call
optionOPRA
InactiveOct 19, 2026
32.49USD-0.794%(-0.26)1Vol8OI
ABT270617C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 32.49 | 32.49 | 32.49 | 32.49 | -0.794% | 1 | 7 | 0.000% |
| 2026-10-15 | 32.75 | 32.75 | 32.75 | 32.75 | +15.317% | 1 | 6 | -0.794% |
| 2026-10-13 | 28.40 | 28.40 | 28.40 | 28.40 | -6.579% | 1 | 6 | +14.401% |
| 2026-09-10 | 30.40 | 30.40 | 30.40 | 30.40 | -20.315% | 1 | 7 | +6.875% |
| 2026-08-14 | 38.15 | 38.15 | 38.15 | 38.15 | +3.444% | 1 | 6 | -14.836% |
| 2026-07-29 | 36.88 | 36.88 | 36.88 | 36.88 | +56.936% | 1 | 5 | -11.903% |
| 2026-06-25 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 5 | 0 | +38.255% |