ABT270617C00070000
ABT Jun 17 2027 70.00 Call
optionOPRA
InactiveOct 27, 2026
35.00USD+3.154%(+1.07)1Vol2OI
ABT270617C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.00 | 35.00 | 35.00 | 35.00 | +3.154% | 1 | 3 | 0.000% |
| 2026-10-22 | 33.93 | 33.93 | 33.93 | 33.93 | -13.022% | 1 | 2 | +3.154% |
| 2026-08-06 | 39.01 | 39.01 | 39.01 | 39.01 | +69.978% | 1 | 3 | -10.279% |
| 2026-07-14 | 22.95 | 22.95 | 22.95 | 22.95 | -17.683% | 1 | 2 | +52.505% |
| 2026-07-06 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000% | 2 | 0 | +25.538% |