ABT270617C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +53.846% | 1 | 23 | 0.000% |
| 2026-11-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.500% | 4 | 23 | +53.846% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -73.333% | 1 | 23 | +150.000% |
| 2026-08-19 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +11.111% | 11 | 20 | -33.333% |
| 2026-08-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 7 | 20 | -25.926% |
| 2026-08-17 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +9.756% | 17 | 12 | -25.926% |
| 2026-08-13 | 1.4000 | 1.4500 | 1.2300 | 1.2300 | +2.500% | 7 | 5 | -18.699% |
| 2026-08-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 4 | 1 | -16.667% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 0 | -16.667% |
| 2026-08-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 1 | 1 | -13.043% |
| 2026-08-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | -4.762% |