ABT270617C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +62.500% | 1 | 13 | 0.000% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -59.184% | 2 | 11 | +62.500% |
| 2026-08-24 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 10 | 6 | -33.673% |
| 2026-08-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 4 | 10 | -33.333% |
| 2026-08-18 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +9.375% | 8 | 17 | -25.714% |
| 2026-08-17 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 0.000% | 17 | 0 | -18.750% |