ABT270617C00150000
ABT Jun 17 2027 150.00 Call
optionOPRA
EODNov 4, 2026
1.77USD+152.857%(+1.07)102Vol56OI
ABT270617C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7500 | 1.8400 | 1.7200 | 1.7700 | +152.857% | 102 | 20 | 0.000% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 21 | +152.857% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 1 | 21 | +254.000% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -70.909% | 1 | 20 | +121.250% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 19 | -35.636% |
| 2026-08-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +26.087% | 2 | 17 | -38.966% |
| 2026-08-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 4 | 21 | -23.043% |
| 2026-08-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.987% | 4 | 25 | -27.755% |
| 2026-08-18 | 2.2500 | 2.3000 | 2.2500 | 2.2900 | +9.048% | 18 | 24 | -22.707% |
| 2026-08-17 | 2.8500 | 2.8500 | 2.0000 | 2.1000 | +5.000% | 26 | 6 | -15.714% |
| 2026-08-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 6 | -11.500% |
| 2026-07-28 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 6 | 0 | -11.500% |