ABT270617C00145000
ABT Jun 17 2027 145.00 Call
optionOPRA
InactiveOct 15, 2026
1.22USD+82.090%(+0.55)1Vol7OI
ABT270617C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +82.090% | 1 | 6 | 0.000% |
| 2026-10-07 | 0.4500 | 0.6700 | 0.4500 | 0.6700 | -79.063% | 2 | 8 | +82.090% |
| 2026-08-19 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +10.345% | 6 | 12 | -61.875% |
| 2026-08-18 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | +9.434% | 11 | 19 | -57.931% |
| 2026-08-17 | 3.1000 | 3.1000 | 2.6000 | 2.6500 | -11.667% | 25 | 0 | -53.962% |
| 2026-08-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +39.535% | 3 | 3 | -59.333% |
| 2026-08-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 3 | 0 | -43.256% |