ABT270617C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8000 | 2.1000 | 1.8000 | 2.1000 | +50.000% | 5 | 50 | 0.000% |
| 2026-10-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +8.527% | 1 | 49 | +50.000% |
| 2026-10-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +34.375% | 3 | 46 | +62.791% |
| 2026-10-07 | 0.8000 | 0.9600 | 0.8000 | 0.9600 | -7.692% | 2 | 44 | +118.750% |
| 2026-09-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -13.333% | 1 | 45 | +101.923% |
| 2026-09-29 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +9.091% | 3 | 44 | +75.000% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -38.889% | 1 | 44 | +90.909% |
| 2026-09-22 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | +28.571% | 3 | 47 | +16.667% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 2 | 47 | +50.000% |
| 2026-09-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -17.297% | 1 | 48 | +37.255% |
| 2026-09-08 | 1.9300 | 1.9500 | 1.8500 | 1.8500 | -19.565% | 13 | 48 | +13.514% |
| 2026-09-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -10.853% | 1 | 47 | -8.696% |
| 2026-09-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -21.818% | 1 | 48 | -18.605% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -21.429% | 1 | 47 | -36.364% |
| 2026-08-26 | 4.4100 | 4.4100 | 4.2000 | 4.2000 | -9.677% | 8 | 47 | -50.000% |
| 2026-08-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.645% | 2 | 45 | -54.839% |
| 2026-08-20 | 3.9800 | 4.2800 | 3.9800 | 4.2800 | +4.390% | 4 | 45 | -50.935% |
| 2026-08-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 7 | 49 | -48.780% |
| 2026-08-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 10 | 53 | -43.243% |
| 2026-08-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 21 | 47 | -38.235% |
| 2026-08-14 | 3.2500 | 3.6500 | 3.2500 | 3.6500 | -1.617% | 7 | 40 | -42.466% |
| 2026-08-13 | 3.5600 | 3.7100 | 3.5600 | 3.7100 | +25.763% | 4 | 38 | -43.396% |
| 2026-08-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 2 | 36 | -28.814% |
| 2026-08-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -18.841% | 1 | 36 | -25.000% |
| 2026-07-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +53.333% | 1 | 35 | -39.130% |
| 2026-07-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.636% | 17 | 18 | -6.667% |
| 2026-07-21 | 2.1700 | 2.1700 | 1.9800 | 1.9800 | +36.552% | 10 | 9 | +6.061% |
| 2026-07-08 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -27.500% | 9 | 9 | +44.828% |
| 2026-07-07 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 9 | 0 | +5.000% |