ABT270617C00135000
ABT Jun 17 2027 135.00 Call
optionOPRA
EODNov 4, 2026
3.70USD+34.545%(+0.95)5Vol123OI
ABT270617C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +34.545% | 5 | 123 | 0.000% |
| 2026-11-02 | 2.1000 | 2.7500 | 2.1000 | 2.7500 | +37.500% | 2 | 121 | +34.545% |
| 2026-10-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +48.148% | 1 | 121 | +85.000% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 123 | +174.074% |
| 2026-10-05 | 1.3500 | 1.5000 | 1.3500 | 1.3500 | +35.000% | 4 | 119 | +174.074% |
| 2026-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 120 | +270.000% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 2 | 118 | +208.333% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 2 | 116 | +131.250% |
| 2026-09-28 | 1.5000 | 1.5400 | 1.5000 | 1.5000 | -18.919% | 50 | 135 | +146.667% |
| 2026-09-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.416% | 1 | 136 | +100.000% |
| 2026-09-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -19.200% | 2 | 135 | +83.168% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -32.796% | 1 | 136 | +48.000% |
| 2026-09-02 | 3.7500 | 3.7500 | 3.7200 | 3.7200 | +9.412% | 10 | 129 | -0.538% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.4000 | 3.4000 | -14.141% | 22 | 119 | +8.824% |
| 2026-08-28 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -2.941% | 1 | 119 | -6.566% |
| 2026-08-27 | 4.4000 | 4.4000 | 4.0800 | 4.0800 | -23.019% | 7 | 114 | -9.314% |
| 2026-08-26 | 5.5200 | 5.5200 | 5.3000 | 5.3000 | 0.000% | 6 | 114 | -30.189% |
| 2026-08-19 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +9.278% | 5 | 115 | -30.189% |
| 2026-08-18 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +10.227% | 30 | 104 | -23.711% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.3000 | 4.4000 | +2.326% | 28 | 95 | -15.909% |
| 2026-08-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 3 | 95 | -13.953% |
| 2026-08-11 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +7.500% | 5 | 90 | -13.953% |
| 2026-08-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 88 | -7.500% |
| 2026-07-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 1 | 87 | -9.756% |
| 2026-07-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +15.254% | 10 | 77 | +8.824% |
| 2026-07-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 24 | 53 | +25.424% |
| 2026-07-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.166% | 50 | 4 | +29.825% |
| 2026-07-20 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +3.831% | 1 | 3 | +36.531% |
| 2026-07-17 | 2.9500 | 3.0000 | 2.6100 | 2.6100 | +4.400% | 4 | 1 | +41.762% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 0 | +48.000% |