ABT270617C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +7.865% | 5 | 421 | 0.000% |
| 2026-11-04 | 8.5000 | 8.9000 | 8.4000 | 8.9000 | +85.031% | 14 | 419 | +7.865% |
| 2026-10-30 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +50.312% | 2 | 419 | +99.584% |
| 2026-10-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -33.333% | 18 | 421 | +200.000% |
| 2026-10-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.437% | 5 | 426 | +100.000% |
| 2026-10-15 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | +24.872% | 2 | 424 | +97.125% |
| 2026-10-14 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | +8.333% | 3 | 424 | +146.154% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 6 | 418 | +166.667% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +25.000% | 1 | 417 | +163.014% |
| 2026-10-08 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 1 | 417 | +228.767% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -17.143% | 121 | 307 | +231.034% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +34.615% | 5 | 302 | +174.286% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 302 | +269.231% |
| 2026-10-01 | 3.1000 | 3.1000 | 2.7200 | 2.8000 | -16.168% | 21 | 314 | +242.857% |
| 2026-09-30 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -11.406% | 20 | 315 | +187.425% |
| 2026-09-29 | 3.5900 | 3.8000 | 3.5900 | 3.7700 | +1.072% | 17 | 305 | +154.642% |
| 2026-09-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -4.359% | 1 | 305 | +157.373% |
| 2026-09-24 | 4.7000 | 4.7000 | 3.9000 | 3.9000 | -15.217% | 18 | 301 | +146.154% |
| 2026-09-23 | 4.8800 | 4.8800 | 4.6000 | 4.6000 | +2.222% | 8 | 301 | +108.696% |
| 2026-09-17 | 3.9000 | 4.5000 | 3.9000 | 4.5000 | +2.273% | 4 | 302 | +113.333% |
| 2026-09-16 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -0.452% | 49 | 302 | +118.182% |
| 2026-09-15 | 4.4000 | 4.4200 | 4.3700 | 4.4200 | -3.913% | 9 | 295 | +117.195% |
| 2026-09-14 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | +4.072% | 3 | 298 | +108.696% |
| 2026-09-11 | 4.4500 | 4.6000 | 4.2700 | 4.4200 | -15.488% | 60 | 276 | +117.195% |
| 2026-09-10 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -8.246% | 1 | 276 | +83.556% |
| 2026-09-08 | 6.0200 | 6.0200 | 5.7000 | 5.7000 | -28.750% | 6 | 277 | +68.421% |
| 2026-09-02 | 8.1000 | 8.2000 | 8.0000 | 8.0000 | +6.667% | 24 | 255 | +20.000% |
| 2026-08-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.286% | 1 | 255 | +28.000% |
| 2026-08-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 1 | 254 | +9.714% |
| 2026-08-27 | 8.6000 | 8.7000 | 8.5000 | 8.5000 | -20.188% | 43 | 230 | +12.941% |
| 2026-08-26 | 10.4800 | 10.6500 | 10.4800 | 10.6500 | -1.389% | 3 | 231 | -9.859% |
| 2026-08-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.986% | 25 | 216 | -11.111% |
| 2026-08-21 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +1.393% | 1 | 215 | -5.790% |
| 2026-08-20 | 10.3800 | 10.3800 | 10.0500 | 10.0500 | -0.985% | 50 | 204 | -4.478% |
| 2026-08-19 | 10.3000 | 10.8000 | 10.1500 | 10.1500 | +6.842% | 18 | 197 | -5.419% |
| 2026-08-18 | 9.5000 | 9.7000 | 9.5000 | 9.5000 | +10.594% | 24 | 197 | +1.053% |
| 2026-08-17 | 8.9000 | 8.9000 | 8.4000 | 8.5900 | -3.483% | 33 | 168 | +11.758% |
| 2026-08-14 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | -1.111% | 4 | 165 | +7.865% |
| 2026-08-13 | 9.1600 | 9.1600 | 8.8000 | 9.0000 | +1.124% | 5 | 160 | +6.667% |
| 2026-08-12 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | +7.229% | 4 | 157 | +7.865% |
| 2026-08-11 | 8.2000 | 8.6000 | 8.2000 | 8.3000 | +5.063% | 13 | 149 | +15.663% |
| 2026-08-10 | 8.2500 | 8.2500 | 7.9000 | 7.9000 | 0.000% | 6 | 143 | +21.519% |
| 2026-08-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +9.722% | 66 | 77 | +21.519% |
| 2026-08-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 4 | 77 | +33.333% |
| 2026-07-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.762% | 20 | 69 | +45.455% |
| 2026-07-30 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -12.830% | 1 | 69 | +38.528% |
| 2026-07-29 | 8.5000 | 8.6000 | 7.9500 | 7.9500 | -5.357% | 26 | 56 | +20.755% |
| 2026-07-28 | 8.0500 | 8.4000 | 8.0500 | 8.4000 | +21.739% | 8 | 51 | +14.286% |
| 2026-07-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 1 | 51 | +39.130% |
| 2026-07-24 | 5.9500 | 6.2000 | 5.9500 | 6.2000 | +15.672% | 2 | 49 | +54.839% |
| 2026-07-23 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -14.921% | 2 | 47 | +79.104% |
| 2026-07-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 9 | 50 | +52.381% |
| 2026-07-20 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +11.111% | 10 | 40 | +60.000% |
| 2026-07-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 39 | +77.778% |
| 2026-07-16 | 5.3000 | 5.6500 | 5.2000 | 5.2000 | +102.335% | 34 | 9 | +84.615% |
| 2026-07-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -26.571% | 1 | 8 | +273.541% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.315% | 1 | 7 | +174.286% |
| 2026-07-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.362% | 2 | 5 | +165.193% |
| 2026-07-01 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -5.168% | 2 | 3 | +161.580% |
| 2026-06-26 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +39.209% | 2 | 1 | +148.062% |
| 2026-06-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 0 | +245.324% |