ABT270617C00110000
ABT Jun 17 2027 110.00 Call
optionOPRA
EODNov 5, 2026
12.79USD-9.291%(-1.31)451Vol862OI
ABT270617C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.7000 | 13.7000 | 12.7900 | 12.7900 | -9.291% | 451 | 411 | 0.000% |
| 2026-11-04 | 13.5500 | 14.1000 | 13.5500 | 14.1000 | +29.596% | 9 | 404 | -9.291% |
| 2026-11-03 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.091% | 1 | 405 | +17.555% |
| 2026-11-02 | 9.0000 | 11.0000 | 9.0000 | 11.0000 | +50.685% | 2 | 405 | +16.273% |
| 2026-10-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.968% | 3 | 408 | +75.205% |
| 2026-10-27 | 7.1000 | 7.2300 | 7.1000 | 7.2300 | +5.702% | 2 | 410 | +76.902% |
| 2026-10-22 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +22.581% | 1 | 409 | +86.988% |
| 2026-10-21 | 8.5000 | 9.0000 | 5.3000 | 5.5800 | -31.450% | 10 | 411 | +129.211% |
| 2026-10-16 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -0.123% | 1 | 411 | +57.125% |
| 2026-10-15 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | +16.429% | 11 | 417 | +56.933% |
| 2026-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.277% | 10 | 407 | +82.714% |
| 2026-10-13 | 6.7000 | 7.6000 | 6.7000 | 7.3900 | +11.970% | 55 | 364 | +73.072% |
| 2026-10-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +12.054% | 82 | 322 | +93.788% |
| 2026-10-09 | 5.9300 | 5.9300 | 5.8900 | 5.8900 | +6.126% | 2 | 321 | +117.148% |
| 2026-10-08 | 5.3800 | 5.5500 | 5.3800 | 5.5500 | +6.731% | 2 | 320 | +130.450% |
| 2026-10-07 | 5.3200 | 5.3200 | 5.2000 | 5.2000 | -7.143% | 6 | 316 | +145.962% |
| 2026-10-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 316 | +128.393% |
| 2026-10-05 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | +26.016% | 8 | 308 | +106.290% |
| 2026-10-02 | 5.0000 | 5.0000 | 4.9100 | 4.9200 | -3.529% | 63 | 266 | +159.959% |
| 2026-10-01 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -22.727% | 7 | 263 | +150.784% |
| 2026-09-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 2 | 261 | +93.788% |
| 2026-09-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.750% | 2 | 261 | +85.362% |
| 2026-09-23 | 8.1000 | 8.2000 | 8.0000 | 8.0000 | +6.667% | 9 | 254 | +59.875% |
| 2026-09-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.207% | 3 | 251 | +70.533% |
| 2026-09-17 | 6.9000 | 6.9000 | 6.5100 | 6.5100 | -12.027% | 50 | 202 | +96.467% |
| 2026-09-15 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | -5.732% | 15 | 190 | +72.838% |
| 2026-09-14 | 8.3000 | 8.3000 | 7.7000 | 7.8500 | +4.667% | 14 | 181 | +62.930% |
| 2026-09-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.892% | 48 | 135 | +70.533% |
| 2026-09-10 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -6.344% | 1 | 134 | +46.843% |
| 2026-09-09 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -22.500% | 79 | 99 | +37.527% |
| 2026-09-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.334% | 5 | 94 | +6.583% |
| 2026-08-31 | 13.0000 | 13.0000 | 11.9600 | 11.9600 | -5.230% | 28 | 66 | +6.940% |
| 2026-08-28 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -4.970% | 1 | 67 | +1.347% |
| 2026-08-27 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -15.414% | 1 | 67 | -3.690% |
| 2026-08-25 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.976% | 1 | 66 | -18.535% |
| 2026-08-24 | 16.3800 | 16.3800 | 16.3500 | 16.3500 | +2.188% | 4 | 70 | -21.774% |
| 2026-08-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.629% | 1 | 70 | -20.063% |
| 2026-08-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +3.718% | 1 | 71 | -19.560% |
| 2026-08-19 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +8.493% | 3 | 74 | -16.569% |
| 2026-08-18 | 14.1000 | 14.1300 | 14.1000 | 14.1300 | +14.878% | 5 | 79 | -9.483% |
| 2026-08-17 | 13.2000 | 13.2000 | 12.3000 | 12.3000 | -8.889% | 8 | 79 | +3.984% |
| 2026-08-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.964% | 1 | 78 | -5.259% |
| 2026-08-13 | 13.0400 | 13.2400 | 13.0400 | 13.2400 | +14.931% | 4 | 74 | -3.399% |
| 2026-08-12 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -8.716% | 1 | 73 | +11.024% |
| 2026-08-11 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +5.167% | 2 | 71 | +1.347% |
| 2026-08-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 1 | 70 | +6.583% |
| 2026-08-07 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | +6.618% | 2 | 69 | +10.259% |
| 2026-08-06 | 11.6600 | 11.6600 | 10.8800 | 10.8800 | -0.092% | 7 | 66 | +17.555% |
| 2026-07-31 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -6.923% | 1 | 67 | +17.447% |
| 2026-07-28 | 12.1500 | 12.1500 | 11.7000 | 11.7000 | +9.448% | 3 | 67 | +9.316% |
| 2026-07-27 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +11.937% | 1 | 66 | +19.645% |
| 2026-07-24 | 10.0000 | 10.0000 | 9.5000 | 9.5500 | +17.901% | 28 | 39 | +33.927% |
| 2026-07-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 1 | 39 | +57.901% |
| 2026-07-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 1 | 39 | +42.111% |
| 2026-07-20 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +9.412% | 2 | 38 | +37.527% |
| 2026-07-17 | 8.7600 | 8.7600 | 8.5000 | 8.5000 | +8.005% | 6 | 35 | +50.471% |
| 2026-07-16 | 8.6000 | 8.6000 | 7.8700 | 7.8700 | +9.306% | 24 | 12 | +62.516% |
| 2026-07-07 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +28.571% | 2 | 12 | +77.639% |
| 2026-07-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 11 | +128.393% |
| 2026-06-26 | 6.2300 | 6.3800 | 6.2000 | 6.2000 | +29.167% | 11 | 1 | +106.290% |
| 2026-06-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 0 | +166.458% |