ABT270617C00105000
ABT Jun 17 2027 105.00 Call
optionOPRA
EODNov 4, 2026
17.00USD+26.866%(+3.60)2Vol221OI
ABT270617C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | +26.866% | 2 | 221 | 0.000% |
| 2026-11-03 | 13.1000 | 13.4000 | 13.1000 | 13.4000 | +6.773% | 2 | 221 | +26.866% |
| 2026-11-02 | 12.1000 | 12.5500 | 12.1000 | 12.5500 | +60.897% | 4 | 217 | +35.458% |
| 2026-10-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -25.000% | 2 | 215 | +117.949% |
| 2026-10-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +22.353% | 2 | 215 | +63.462% |
| 2026-10-12 | 8.0300 | 8.6000 | 8.0300 | 8.5000 | +7.595% | 3 | 215 | +100.000% |
| 2026-10-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +9.722% | 3 | 214 | +115.190% |
| 2026-10-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 213 | +136.111% |
| 2026-10-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 3 | 210 | +126.667% |
| 2026-10-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.793% | 1 | 209 | +132.877% |
| 2026-10-01 | 6.8000 | 6.8000 | 6.7100 | 6.7100 | -20.119% | 2 | 210 | +153.353% |
| 2026-09-29 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -1.176% | 9 | 204 | +102.381% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 4 | 200 | +100.000% |
| 2026-09-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.257% | 1 | 200 | +88.889% |
| 2026-09-16 | 9.4100 | 9.8100 | 9.3300 | 9.8100 | +4.362% | 9 | 196 | +73.293% |
| 2026-09-15 | 9.4000 | 9.4000 | 9.3000 | 9.4000 | -1.053% | 13 | 189 | +80.851% |
| 2026-09-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.377% | 1 | 188 | +78.947% |
| 2026-09-10 | 11.4000 | 11.4000 | 10.6000 | 10.6000 | -19.697% | 103 | 148 | +60.377% |
| 2026-09-04 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -22.353% | 1 | 148 | +28.788% |
| 2026-08-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.557% | 5 | 148 | 0.000% |
| 2026-08-17 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -0.571% | 1 | 147 | +8.557% |
| 2026-08-13 | 15.8500 | 15.8500 | 15.7300 | 15.7500 | +16.236% | 33 | 155 | +7.937% |
| 2026-08-12 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -10.855% | 1 | 154 | +25.461% |
| 2026-08-11 | 15.2700 | 15.2700 | 15.1800 | 15.2000 | +4.324% | 21 | 141 | +11.842% |
| 2026-08-10 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +5.503% | 5 | 136 | +16.678% |
| 2026-08-06 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +6.723% | 4 | 132 | +23.099% |
| 2026-08-05 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +0.700% | 2 | 130 | +31.376% |
| 2026-08-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.542% | 1 | 130 | +32.296% |
| 2026-07-30 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -14.210% | 1 | 129 | +31.579% |
| 2026-07-29 | 15.6500 | 15.6500 | 15.0600 | 15.0600 | +13.233% | 6 | 136 | +12.882% |
| 2026-07-27 | 12.3500 | 13.3000 | 12.3500 | 13.3000 | +9.016% | 12 | 136 | +27.820% |
| 2026-07-24 | 11.8500 | 12.2000 | 11.8500 | 12.2000 | +17.308% | 61 | 117 | +39.344% |
| 2026-07-22 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +2.161% | 19 | 119 | +63.462% |
| 2026-07-21 | 10.9000 | 11.0000 | 10.1800 | 10.1800 | -9.188% | 29 | 109 | +66.994% |
| 2026-07-20 | 10.8000 | 11.2100 | 10.7400 | 11.2100 | +7.685% | 47 | 86 | +51.650% |
| 2026-07-17 | 11.0000 | 11.0000 | 10.4000 | 10.4100 | -2.710% | 18 | 85 | +63.305% |
| 2026-07-16 | 10.0500 | 11.1500 | 10.0500 | 10.7000 | +105.769% | 12 | 77 | +58.879% |
| 2026-07-14 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -28.767% | 2 | 77 | +226.923% |
| 2026-07-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.978% | 1 | 77 | +132.877% |
| 2026-07-07 | 8.9000 | 9.0000 | 8.9000 | 8.9000 | +11.950% | 10 | 70 | +91.011% |
| 2026-07-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +13.571% | 1 | 69 | +113.836% |
| 2026-07-01 | 7.0500 | 7.2500 | 7.0000 | 7.0000 | -3.978% | 30 | 46 | +142.857% |
| 2026-06-29 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -9.777% | 1 | 45 | +133.196% |
| 2026-06-26 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +46.909% | 8 | 45 | +110.396% |
| 2026-06-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 45 | 0 | +209.091% |