ABT270617C00100000
ABT Jun 17 2027 100.00 Call
optionOPRA
EODNov 4, 2026
21.29USD+29.817%(+4.89)8Vol202OI
ABT270617C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.6300 | 21.2900 | 19.5000 | 21.2900 | +29.817% | 8 | 209 | 0.000% |
| 2026-11-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +41.623% | 1 | 210 | +29.817% |
| 2026-10-28 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +0.959% | 1 | 209 | +83.851% |
| 2026-10-23 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +4.463% | 1 | 209 | +85.615% |
| 2026-10-22 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +7.122% | 4 | 211 | +93.898% |
| 2026-10-21 | 8.8000 | 10.2500 | 8.8000 | 10.2500 | -17.339% | 9 | 207 | +107.707% |
| 2026-10-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.247% | 1 | 207 | +71.694% |
| 2026-10-15 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | +9.467% | 2 | 206 | +64.402% |
| 2026-10-13 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +30.000% | 5 | 201 | +79.966% |
| 2026-10-07 | 9.2000 | 9.2000 | 8.7000 | 9.1000 | -4.211% | 27 | 216 | +133.956% |
| 2026-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.588% | 2 | 214 | +124.105% |
| 2026-10-05 | 10.4000 | 10.4000 | 10.2400 | 10.2800 | +17.486% | 9 | 208 | +107.101% |
| 2026-10-02 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | -1.685% | 3 | 206 | +143.314% |
| 2026-10-01 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | -18.498% | 111 | 135 | +139.213% |
| 2026-09-28 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -0.727% | 2 | 137 | +94.963% |
| 2026-09-17 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | -7.718% | 2 | 135 | +93.545% |
| 2026-09-16 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +1.880% | 1 | 134 | +78.607% |
| 2026-09-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -47.416% | 4 | 134 | +81.966% |
| 2026-08-26 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +3.488% | 1 | 134 | -4.315% |
| 2026-08-20 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +22.857% | 5 | 139 | -0.977% |
| 2026-08-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.105% | 2 | 137 | +21.657% |
| 2026-08-06 | 16.2000 | 16.8100 | 16.2000 | 16.8100 | +6.258% | 8 | 141 | +26.651% |
| 2026-08-05 | 14.9000 | 15.8200 | 14.9000 | 15.8200 | +1.086% | 17 | 157 | +34.576% |
| 2026-08-04 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -3.988% | 3 | 157 | +36.038% |
| 2026-07-31 | 15.0000 | 16.3000 | 15.0000 | 16.3000 | -4.399% | 2 | 159 | +30.613% |
| 2026-07-28 | 16.5000 | 18.0000 | 16.5000 | 17.0500 | +14.738% | 13 | 153 | +24.868% |
| 2026-07-24 | 14.8000 | 14.8600 | 14.8000 | 14.8600 | +16.641% | 5 | 148 | +43.271% |
| 2026-07-23 | 13.2000 | 13.2000 | 12.7400 | 12.7400 | +0.632% | 18 | 135 | +67.111% |
| 2026-07-22 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -3.359% | 1 | 135 | +68.167% |
| 2026-07-21 | 13.3000 | 13.5000 | 13.1000 | 13.1000 | -1.504% | 58 | 115 | +62.519% |
| 2026-07-20 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | +7.518% | 2 | 117 | +60.075% |
| 2026-07-17 | 13.3000 | 13.5000 | 12.3700 | 12.3700 | -0.483% | 11 | 111 | +72.110% |
| 2026-07-16 | 12.9000 | 13.2000 | 12.4300 | 12.4300 | +72.639% | 10 | 105 | +71.279% |
| 2026-07-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 48 | 67 | +195.694% |
| 2026-07-14 | 7.1000 | 7.1000 | 6.8000 | 7.0000 | -15.663% | 11 | 59 | +204.143% |
| 2026-07-13 | 8.9000 | 8.9000 | 8.3000 | 8.3000 | -10.270% | 24 | 35 | +156.506% |
| 2026-07-09 | 8.9000 | 9.2500 | 8.9000 | 9.2500 | -3.646% | 8 | 27 | +130.162% |
| 2026-07-08 | 9.6000 | 9.6500 | 9.6000 | 9.6000 | -11.521% | 6 | 21 | +121.771% |
| 2026-07-07 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +34.282% | 1 | 21 | +96.221% |
| 2026-06-30 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -16.701% | 21 | 2 | +163.490% |
| 2026-06-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.011% | 1 | 2 | +119.485% |
| 2026-06-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +20.079% | 1 | 1 | +132.678% |
| 2026-06-23 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 0.000% | 1 | 0 | +179.396% |