ABT270521P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -23.706% | 3 | 3 | 0.000% |
| 2026-10-22 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -16.591% | 1 | 3 | -23.706% |
| 2026-10-21 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +10.276% | 3 | 1 | -36.364% |
| 2026-09-21 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 1 | 0 | -29.825% |